Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 3.09% | 0.31 | 0.32 | 175'000 | 175'000 | 175'000 | 175'000 | 55'695 | 57'445 | 75.77% | 75.77% |
18.03.2021 | 3.13% | 0.33 | 0.34 | 175'000 | 175'000 | 174'793 | 174'793 | 55'082 | 56'830 | 79.67% | 79.67% |
17.03.2021 | 3.13% | 0.30 | 0.31 | 175'000 | 175'000 | 172'430 | 172'430 | 54'277 | 56'002 | 85.29% | 85.29% |
16.03.2021 | 2.84% | 0.35 | 0.36 | 150'000 | 150'000 | 150'509 | 150'509 | 52'189 | 53'694 | 81.66% | 81.66% |
15.03.2021 | 3.01% | 0.33 | 0.34 | 175'000 | 175'000 | 170'581 | 170'581 | 55'758 | 57'464 | 92.89% | 92.89% |
12.03.2021 | 3.55% | 0.29 | 0.30 | 175'000 | 175'000 | 191'396 | 191'396 | 52'887 | 54'801 | 99.99% | 99.99% |
11.03.2021 | 3.01% | 0.34 | 0.35 | 175'000 | 175'000 | 168'491 | 168'490 | 55'078 | 56'762 | 100.00% | 100.00% |
10.03.2021 | 2.94% | 0.31 | 0.32 | 175'000 | 175'000 | 163'787 | 163'787 | 54'923 | 56'561 | 100.00% | 100.00% |
09.03.2021 | 2.75% | 0.39 | 0.40 | 150'000 | 150'000 | 152'876 | 152'876 | 54'840 | 56'369 | 100.00% | 100.00% |