Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.76% | 1.30 | 1.31 | 100'000 | 100'000 | 100'106 | 100'106 | 131'352 | 132'353 | 99.99% | 99.99% |
17.06.2021 | 0.75% | 1.33 | 1.34 | 125'000 | 125'000 | 125'000 | 125'000 | 165'574 | 166'824 | 86.22% | 86.22% |
16.06.2021 | 0.75% | 1.34 | 1.35 | 125'000 | 125'000 | 125'000 | 125'000 | 166'228 | 167'478 | 100.00% | 100.00% |
15.06.2021 | 0.72% | 1.35 | 1.36 | 125'000 | 125'000 | 125'000 | 125'000 | 172'913 | 174'163 | 100.00% | 100.00% |
14.06.2021 | 0.74% | 1.33 | 1.34 | 125'000 | 125'000 | 125'000 | 125'000 | 168'264 | 169'514 | 100.00% | 100.00% |
11.06.2021 | 0.80% | 1.30 | 1.31 | 125'000 | 125'000 | 125'000 | 125'000 | 156'300 | 157'550 | 99.15% | 99.15% |
10.06.2021 | 0.83% | 1.19 | 1.20 | 125'000 | 125'000 | 125'000 | 125'000 | 149'849 | 151'099 | 100.00% | 100.00% |
09.06.2021 | 0.83% | 1.21 | 1.22 | 125'000 | 125'000 | 125'000 | 125'000 | 150'729 | 151'979 | 100.00% | 100.00% |
08.06.2021 | 0.76% | 1.29 | 1.30 | 125'000 | 125'000 | 125'000 | 125'000 | 164'708 | 165'958 | 100.00% | 100.00% |