Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 2.02% | 0.49 | 0.50 | 200'000 | 200'000 | 200'251 | 200'251 | 98'340 | 100'343 | 97.17% | 97.17% |
16.12.2021 | 1.77% | 0.59 | 0.60 | 225'000 | 225'000 | 224'815 | 225'000 | 126'372 | 128'725 | 98.60% | 98.60% |
15.12.2021 | 2.75% | 0.42 | 0.43 | 225'000 | 225'000 | 224'773 | 225'000 | 81'034 | 83'372 | 99.24% | 99.24% |
14.12.2021 | 2.24% | 0.33 | 0.34 | 225'000 | 225'000 | 225'000 | 224'556 | 100'904 | 103'003 | 96.41% | 96.41% |
13.12.2021 | 1.88% | 0.54 | 0.55 | 225'000 | 225'000 | 225'000 | 225'000 | 118'802 | 121'052 | 99.13% | 99.13% |
10.12.2021 | 1.95% | 0.55 | 0.56 | 225'000 | 225'000 | 225'000 | 225'000 | 115'097 | 117'347 | 99.04% | 99.04% |
09.12.2021 | 2.09% | 0.51 | 0.52 | 225'000 | 225'000 | 227'562 | 227'562 | 107'595 | 109'870 | 99.41% | 99.41% |
08.12.2021 | 2.02% | 0.49 | 0.50 | 225'000 | 225'000 | 227'530 | 228'260 | 111'495 | 114'143 | 98.76% | 98.76% |
07.12.2021 | 2.69% | 0.39 | 0.40 | 250'000 | 250'000 | 250'000 | 250'000 | 91'982 | 94'482 | 99.17% | 99.17% |