Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 1.76% | 0.53 | 0.54 | 250'000 | 250'000 | 250'000 | 250'000 | 141'151 | 143'651 | 95.46% | 95.46% |
16.09.2021 | 1.76% | 0.54 | 0.55 | 250'000 | 250'000 | 249'861 | 249'861 | 140'720 | 143'219 | 98.73% | 98.73% |
15.09.2021 | 1.76% | 0.55 | 0.56 | 225'000 | 225'000 | 225'151 | 225'151 | 126'976 | 129'228 | 100.00% | 100.00% |
14.09.2021 | 1.68% | 0.59 | 0.60 | 250'000 | 250'000 | 241'663 | 241'663 | 142'933 | 145'350 | 100.00% | 100.00% |
13.09.2021 | 1.67% | 0.58 | 0.59 | 250'000 | 250'000 | 249'479 | 249'479 | 148'472 | 150'967 | 100.00% | 100.00% |
10.09.2021 | 1.60% | 0.59 | 0.60 | 250'000 | 250'000 | 250'000 | 250'000 | 155'129 | 157'629 | 100.00% | 100.00% |
09.09.2021 | 1.46% | 0.67 | 0.68 | 250'000 | 250'000 | 250'000 | 250'000 | 170'137 | 172'637 | 100.00% | 100.00% |
08.09.2021 | 1.32% | 0.75 | 0.76 | 250'000 | 250'000 | 250'000 | 250'000 | 187'971 | 190'471 | 99.88% | 99.88% |
07.09.2021 | 1.15% | 0.84 | 0.85 | 250'000 | 250'000 | 240'588 | 240'588 | 207'939 | 210'345 | 100.00% | 100.00% |