Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 2.39 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.53% |
16.12.2021 | - | 2.38 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.66% |
15.12.2021 | - | 2.33 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.53% |
14.12.2021 | - | 2.33 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 93.63% |
13.12.2021 | 0.63% | 1.61 | 1.62 | 125'000 | 125'000 | 125'000 | 125'000 | 198'546 | 199'796 | 80.46% | 80.46% |
10.12.2021 | 1.28% | 0.76 | 0.77 | 125'000 | 125'000 | 124'987 | 125'000 | 96'937 | 98'198 | 88.17% | 88.17% |
09.12.2021 | 1.06% | 0.92 | 0.93 | 125'000 | 125'000 | 125'000 | 125'000 | 116'925 | 118'175 | 97.34% | 97.34% |
08.12.2021 | 1.05% | 0.95 | 0.96 | 125'000 | 125'000 | 125'000 | 125'000 | 117'999 | 119'249 | 97.10% | 97.10% |
07.12.2021 | 1.21% | 0.86 | 0.87 | 125'000 | 125'000 | 125'000 | 125'000 | 103'134 | 104'384 | 94.51% | 94.51% |