Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | - | 1.59 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.52% |
16.12.2021 | - | 1.58 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.78% |
15.12.2021 | - | 1.53 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.57% |
14.12.2021 | - | 1.53 | - | 125'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 92.30% |
13.12.2021 | 1.27% | 0.83 | 0.84 | 125'000 | 125'000 | 133'523 | 128'329 | 105'108 | 103'095 | 55.85% | 55.85% |
10.12.2021 | 8.59% | 0.10 | 0.11 | 575'000 | 300'000 | 465'018 | 423'550 | 51'783 | 52'067 | 77.76% | 77.99% |
09.12.2021 | 4.59% | 0.20 | 0.21 | 250'000 | 250'000 | 246'497 | 246'497 | 52'552 | 55'017 | 80.88% | 80.88% |
08.12.2021 | 4.04% | 0.24 | 0.25 | 225'000 | 225'000 | 216'060 | 216'091 | 52'366 | 54'534 | 82.66% | 82.66% |
07.12.2021 | 5.38% | 0.19 | 0.20 | 300'000 | 300'000 | 293'940 | 293'933 | 53'155 | 56'094 | 62.24% | 62.24% |