Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 3.06% | 0.29 | 0.30 | 175'000 | 175'000 | 172'785 | 172'785 | 55'597 | 57'325 | 98.38% | 98.38% |
16.09.2021 | 2.89% | 0.32 | 0.33 | 175'000 | 175'000 | 155'212 | 155'212 | 52'904 | 54'456 | 98.44% | 98.44% |
15.09.2021 | 2.93% | 0.33 | 0.34 | 150'000 | 150'000 | 164'584 | 164'584 | 55'253 | 56'898 | 100.00% | 100.00% |
14.09.2021 | 2.74% | 0.39 | 0.40 | 150'000 | 150'000 | 150'000 | 150'000 | 54'030 | 55'530 | 100.00% | 100.00% |
13.09.2021 | 2.45% | 0.38 | 0.39 | 150'000 | 150'000 | 133'500 | 133'500 | 53'691 | 55'026 | 99.75% | 99.75% |
10.09.2021 | 2.41% | 0.43 | 0.44 | 125'000 | 125'000 | 127'655 | 127'655 | 52'277 | 53'553 | 97.82% | 97.82% |
09.09.2021 | 2.75% | 0.39 | 0.40 | 125'000 | 125'000 | 148'113 | 148'113 | 53'227 | 54'708 | 97.95% | 97.95% |
08.09.2021 | 2.92% | 0.33 | 0.34 | 175'000 | 175'000 | 158'652 | 158'652 | 53'478 | 55'065 | 100.00% | 100.00% |
07.09.2021 | 2.33% | 0.40 | 0.41 | 125'000 | 125'000 | 125'000 | 125'000 | 52'955 | 54'205 | 100.00% | 100.00% |