Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2020 | 1.67% | 2.76 | 2.81 | 300'000 | 300'000 | 300'000 | 300'000 | 980'397 | 996'840 | 35.49% | 35.49% |
18.03.2020 | 1.42% | 3.71 | 3.77 | 300'000 | 300'000 | 300'000 | 300'000 | 1'153'110 | 1'169'610 | 47.07% | 47.07% |
17.03.2020 | 1.42% | 3.41 | 3.46 | 300'000 | 300'000 | 300'000 | 300'000 | 1'156'830 | 1'173'330 | 41.46% | 41.46% |
13.03.2020 | 2.04% | 3.49 | 3.55 | 300'000 | 300'000 | 300'000 | 300'000 | 888'977 | 906'977 | 53.90% | 53.90% |
12.03.2020 | 1.67% | 3.87 | 3.93 | 300'000 | 300'000 | 300'000 | 300'000 | 930'684 | 946'281 | 48.21% | 48.21% |
11.03.2020 | 2.24% | 2.01 | 2.06 | 300'000 | 300'000 | 300'000 | 300'000 | 564'377 | 577'191 | 91.15% | 91.15% |
10.03.2020 | 1.98% | 1.91 | 1.94 | 300'000 | 300'000 | 300'000 | 300'000 | 455'088 | 464'113 | 62.50% | 62.50% |
09.03.2020 | 1.52% | 1.87 | 1.90 | 300'000 | 300'000 | 300'000 | 300'000 | 587'329 | 596'331 | 48.19% | 48.19% |
06.03.2020 | 3.04% | 1.06 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 295'136 | 304'136 | 86.41% | 86.41% |