Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 9.49% | 0.30 | 0.33 | 150'000 | 150'000 | 150'000 | 150'000 | 45'205 | 49'705 | 98.70% | 98.70% |
15.12.2022 | 8.10% | 0.33 | 0.36 | 150'000 | 150'000 | 150'000 | 150'000 | 53'409 | 57'909 | 99.03% | 99.03% |
14.12.2022 | 8.16% | 0.39 | 0.42 | 150'000 | 150'000 | 150'000 | 150'000 | 53'014 | 57'514 | 97.81% | 97.81% |
13.12.2022 | 7.98% | 0.34 | 0.37 | 150'000 | 150'000 | 166'475 | 166'475 | 57'521 | 62'185 | 98.50% | 98.50% |
12.12.2022 | 5.54% | 0.34 | 0.36 | 300'000 | 300'000 | 300'000 | 300'000 | 105'294 | 111'294 | 100.00% | 100.00% |
09.12.2022 | 5.27% | 0.37 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 110'863 | 116'863 | 100.00% | 100.00% |
08.12.2022 | 5.18% | 0.37 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 113'034 | 119'034 | 100.00% | 100.00% |
07.12.2022 | 4.97% | 0.40 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 117'745 | 123'745 | 100.00% | 100.00% |
06.12.2022 | 5.10% | 0.36 | 0.38 | 300'000 | 300'000 | 300'000 | 300'000 | 114'777 | 120'777 | 100.00% | 100.00% |