Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 3.86% | 0.51 | 0.53 | 100'000 | 100'000 | 100'537 | 100'000 | 51'114 | 52'851 | 89.00% | 89.00% |
17.06.2021 | 4.46% | 0.47 | 0.49 | 110'000 | 100'000 | 118'671 | 100'000 | 52'010 | 45'879 | 99.63% | 99.63% |
16.06.2021 | 4.10% | 0.47 | 0.49 | 110'000 | 100'000 | 109'822 | 100'000 | 52'471 | 49'781 | 74.68% | 74.68% |
15.06.2021 | 4.26% | 0.46 | 0.48 | 110'000 | 100'000 | 111'610 | 100'000 | 51'274 | 47'954 | 100.00% | 100.00% |
14.06.2021 | 4.54% | 0.43 | 0.45 | 120'000 | 100'000 | 120'009 | 100'000 | 51'629 | 45'021 | 44.37% | 44.37% |
11.06.2021 | 4.85% | 0.41 | 0.43 | 130'000 | 100'000 | 129'189 | 100'000 | 51'994 | 42'276 | 99.97% | 99.97% |
10.06.2021 | 5.22% | 0.37 | 0.39 | 140'000 | 100'000 | 138'972 | 100'000 | 51'828 | 39'310 | 100.00% | 100.00% |
09.06.2021 | 5.01% | 0.39 | 0.41 | 130'000 | 100'000 | 134'473 | 100'000 | 52'321 | 40'940 | 100.00% | 100.00% |
08.06.2021 | 5.12% | 0.41 | 0.43 | 130'000 | 100'000 | 136'564 | 100'000 | 51'997 | 40'178 | 100.00% | 100.00% |