Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2020 | 1.08% | 0.85 | 0.86 | 500'000 | 500'000 | 186'056 | 186'056 | 169'163 | 171'023 | 98.93% | 98.93% |
05.11.2020 | 1.03% | 0.80 | 0.81 | 500'000 | 500'000 | 186'906 | 186'906 | 171'230 | 173'099 | 99.87% | 99.87% |
04.11.2020 | 0.65% | 1.17 | 1.18 | 500'000 | 500'000 | 187'324 | 187'324 | 266'532 | 268'405 | 99.68% | 99.68% |
03.11.2020 | 0.56% | 1.59 | 1.60 | 500'000 | 500'000 | 187'353 | 187'353 | 324'415 | 326'289 | 99.01% | 99.01% |
02.11.2020 | 0.45% | 2.20 | 2.21 | 500'000 | 500'000 | 182'002 | 182'002 | 402'473 | 404'293 | 96.35% | 96.35% |
30.10.2020 | 0.38% | 2.69 | 2.70 | 500'000 | 500'000 | 225'315 | 225'315 | 604'471 | 606'724 | 93.15% | 93.15% |
29.10.2020 | 0.40% | 2.51 | 2.52 | 500'000 | 500'000 | 232'015 | 232'015 | 578'386 | 580'706 | 92.41% | 92.41% |
28.10.2020 | 0.46% | 2.29 | 2.30 | 500'000 | 500'000 | 229'372 | 229'372 | 516'604 | 518'897 | 95.95% | 95.95% |
27.10.2020 | 0.68% | 1.54 | 1.55 | 500'000 | 500'000 | 238'696 | 238'696 | 361'433 | 363'820 | 96.10% | 96.10% |