Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2020 | 13.89% | 0.11 | 0.12 | 125'000 | 125'000 | 47'584 | 47'584 | 8'749 | 9'747 | 87.05% | 87.05% |
27.02.2020 | 5.41% | 0.41 | 0.42 | 125'000 | 125'000 | 70'082 | 70'082 | 27'922 | 29'307 | 86.34% | 86.41% |
26.02.2020 | 4.26% | 0.54 | 0.55 | 125'000 | 125'000 | 71'213 | 71'282 | 37'846 | 39'256 | 89.41% | 89.41% |
25.02.2020 | 3.46% | 0.59 | 0.60 | 125'000 | 125'000 | 68'723 | 68'919 | 44'871 | 46'381 | 97.88% | 97.88% |
24.02.2020 | 3.47% | 0.67 | 0.68 | 125'000 | 125'000 | 72'621 | 72'746 | 46'507 | 47'955 | 82.15% | 82.15% |
21.02.2020 | 2.86% | 0.77 | 0.78 | 125'000 | 125'000 | 69'616 | 69'616 | 54'715 | 56'100 | 98.41% | 98.41% |
20.02.2020 | 2.55% | 0.84 | 0.85 | 125'000 | 125'000 | 69'492 | 69'492 | 61'812 | 63'198 | 98.76% | 98.76% |
19.02.2020 | 2.69% | 0.90 | 0.91 | 125'000 | 125'000 | 69'392 | 69'392 | 59'650 | 61'036 | 99.40% | 99.40% |
18.02.2020 | 2.51% | 0.84 | 0.85 | 125'000 | 125'000 | 71'636 | 71'636 | 62'649 | 64'022 | 89.11% | 89.11% |