Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.11.2020 | 0.92% | 1.00 | 1.01 | 500'000 | 500'000 | 186'612 | 186'588 | 199'139 | 200'978 | 99.50% | 99.50% |
05.11.2020 | 0.89% | 0.96 | 0.97 | 500'000 | 500'000 | 187'267 | 187'263 | 198'591 | 200'460 | 99.92% | 99.92% |
04.11.2020 | 0.59% | 1.33 | 1.34 | 500'000 | 500'000 | 187'139 | 187'139 | 294'142 | 296'014 | 99.56% | 99.56% |
03.11.2020 | 0.51% | 1.75 | 1.76 | 500'000 | 500'000 | 187'601 | 187'616 | 356'041 | 357'945 | 99.70% | 99.70% |
02.11.2020 | 0.42% | 2.38 | 2.39 | 500'000 | 500'000 | 186'525 | 186'534 | 445'441 | 447'327 | 99.31% | 99.31% |
30.10.2020 | 0.35% | 2.87 | 2.88 | 500'000 | 500'000 | 234'350 | 234'350 | 669'116 | 671'459 | 98.88% | 98.88% |
29.10.2020 | 0.38% | 2.68 | 2.69 | 500'000 | 500'000 | 236'040 | 236'041 | 630'800 | 633'164 | 99.20% | 99.20% |
28.10.2020 | 0.43% | 2.46 | 2.47 | 500'000 | 500'000 | 236'834 | 236'833 | 575'889 | 578'257 | 99.77% | 99.77% |
27.10.2020 | 0.61% | 1.71 | 1.72 | 500'000 | 500'000 | 241'139 | 241'139 | 407'255 | 409'666 | 97.31% | 97.31% |