Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.16% | 6.27 | 6.28 | 110'000 | 110'000 | 110'000 | 110'000 | 688'476 | 689'576 | 100.00% | 100.00% |
17.06.2021 | 0.17% | 6.11 | 6.12 | 210'000 | 210'000 | 131'072 | 131'072 | 763'932 | 765'243 | 98.55% | 98.55% |
16.06.2021 | 0.17% | 5.89 | 5.90 | 210'000 | 210'000 | 130'854 | 130'854 | 769'668 | 770'977 | 98.47% | 98.47% |
15.06.2021 | 0.17% | 5.91 | 5.92 | 210'000 | 210'000 | 129'698 | 129'698 | 778'383 | 779'680 | 96.92% | 96.92% |
14.06.2021 | 0.17% | 5.84 | 5.85 | 210'000 | 210'000 | 130'373 | 130'373 | 759'450 | 760'754 | 97.17% | 97.17% |
11.06.2021 | 0.17% | 5.72 | 5.73 | 210'000 | 210'000 | 130'929 | 130'929 | 748'407 | 749'716 | 98.55% | 98.55% |
10.06.2021 | 0.18% | 5.55 | 5.56 | 210'000 | 210'000 | 130'676 | 130'676 | 713'399 | 714'706 | 98.24% | 98.24% |
09.06.2021 | 0.18% | 5.49 | 5.50 | 210'000 | 210'000 | 130'393 | 130'393 | 715'269 | 716'573 | 97.89% | 97.89% |
08.06.2021 | 0.18% | 5.40 | 5.41 | 210'000 | 210'000 | 129'106 | 129'106 | 707'576 | 708'867 | 96.32% | 96.32% |