Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 3.45% | 0.32 | 0.33 | 120'000 | 120'000 | 119'984 | 119'966 | 34'340 | 35'536 | 93.34% | 93.34% |
17.06.2021 | 3.30% | 0.13 | 0.14 | 110'000 | 110'000 | 109'998 | 109'965 | 36'815 | 37'899 | 81.07% | 81.07% |
16.06.2021 | 1.13% | 0.87 | 0.88 | 110'000 | 110'000 | 108'351 | 109'998 | 95'203 | 97'785 | 97.53% | 97.53% |
15.06.2021 | 1.06% | 0.90 | 0.91 | 110'000 | 110'000 | 110'000 | 110'000 | 103'176 | 104'276 | 94.01% | 94.01% |
14.06.2021 | 1.14% | 0.94 | 0.95 | 110'000 | 110'000 | 109'999 | 109'999 | 96'286 | 97'387 | 88.35% | 88.35% |
11.06.2021 | 0.85% | 1.10 | 1.11 | 110'000 | 110'000 | 110'000 | 110'000 | 128'597 | 129'697 | 90.45% | 90.45% |
10.06.2021 | 0.90% | 1.17 | 1.18 | 110'000 | 110'000 | 110'000 | 109'997 | 121'334 | 122'432 | 89.00% | 89.00% |
09.06.2021 | 0.85% | 1.17 | 1.18 | 110'000 | 110'000 | 110'000 | 110'000 | 129'504 | 130'604 | 95.37% | 95.37% |
08.06.2021 | 0.83% | 1.20 | 1.21 | 110'000 | 110'000 | 110'000 | 110'000 | 132'575 | 133'675 | 91.85% | 91.85% |