Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.45% | 4.44 | 4.46 | 110'000 | 110'000 | 110'000 | 110'000 | 487'690 | 489'890 | 99.92% | 99.92% |
17.06.2021 | 0.44% | 4.39 | 4.41 | 210'000 | 210'000 | 130'204 | 130'204 | 586'043 | 588'647 | 95.95% | 95.95% |
16.06.2021 | 0.42% | 4.75 | 4.77 | 210'000 | 210'000 | 131'367 | 131'367 | 621'362 | 623'989 | 99.10% | 99.10% |
15.06.2021 | 0.41% | 4.70 | 4.72 | 210'000 | 210'000 | 129'854 | 129'854 | 625'516 | 628'113 | 97.12% | 97.12% |
14.06.2021 | 0.41% | 4.77 | 4.79 | 210'000 | 210'000 | 130'163 | 130'163 | 635'451 | 638'055 | 97.60% | 97.60% |
11.06.2021 | 0.40% | 4.88 | 4.90 | 210'000 | 210'000 | 131'224 | 131'224 | 648'175 | 650'799 | 98.95% | 98.95% |
10.06.2021 | 0.40% | 4.95 | 4.97 | 210'000 | 210'000 | 129'525 | 129'525 | 641'701 | 644'291 | 96.68% | 96.68% |
09.06.2021 | 0.40% | 5.05 | 5.07 | 210'000 | 210'000 | 131'500 | 131'500 | 658'405 | 661'035 | 99.27% | 99.27% |
08.06.2021 | 0.40% | 4.97 | 4.99 | 210'000 | 210'000 | 131'189 | 131'189 | 657'482 | 660'105 | 98.74% | 98.74% |