Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.22% | 9.07 | 9.09 | 60'000 | 60'000 | 60'000 | 60'000 | 548'097 | 549'297 | 99.33% | 99.33% |
16.12.2021 | 0.12% | 9.64 | 9.66 | 110'000 | 110'000 | 70'285 | 70'285 | 715'646 | 716'553 | 96.50% | 96.50% |
15.12.2021 | 0.11% | 9.32 | 9.33 | 110'000 | 110'000 | 70'579 | 70'579 | 665'486 | 666'191 | 98.84% | 98.84% |
14.12.2021 | 0.10% | 9.20 | 9.21 | 110'000 | 110'000 | 69'947 | 69'947 | 666'885 | 667'585 | 97.28% | 97.28% |
13.12.2021 | 0.10% | 9.93 | 9.94 | 110'000 | 110'000 | 70'292 | 70'292 | 720'085 | 720'788 | 97.92% | 97.92% |
10.12.2021 | 0.10% | 9.90 | 9.91 | 110'000 | 110'000 | 70'010 | 70'010 | 700'734 | 701'434 | 97.35% | 97.35% |
09.12.2021 | 0.10% | 10.20 | 10.21 | 110'000 | 110'000 | 70'645 | 70'645 | 722'760 | 723'466 | 98.69% | 98.69% |
08.12.2021 | 0.10% | 10.15 | 10.16 | 110'000 | 110'000 | 118'637 | 118'637 | 1'217'050 | 1'218'240 | 94.75% | 94.75% |
07.12.2021 | 0.10% | 10.16 | 10.17 | 210'000 | 210'000 | 129'185 | 129'185 | 1'282'730 | 1'284'020 | 96.43% | 96.43% |