Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.11% | 8.84 | 8.85 | 110'000 | 110'000 | 110'000 | 110'000 | 971'335 | 972'435 | 100.00% | 100.00% |
17.06.2021 | 0.12% | 8.68 | 8.69 | 200'000 | 200'000 | 121'073 | 121'073 | 1'016'140 | 1'017'350 | 98.55% | 98.55% |
16.06.2021 | 0.12% | 8.41 | 8.42 | 210'000 | 210'000 | 130'854 | 130'854 | 1'099'010 | 1'100'320 | 98.47% | 98.47% |
15.06.2021 | 0.12% | 8.43 | 8.44 | 210'000 | 210'000 | 129'770 | 129'770 | 1'105'300 | 1'106'600 | 97.00% | 97.00% |
14.06.2021 | 0.12% | 8.36 | 8.37 | 210'000 | 210'000 | 130'372 | 130'372 | 1'087'530 | 1'088'830 | 97.17% | 97.17% |
11.06.2021 | 0.12% | 8.24 | 8.25 | 210'000 | 210'000 | 130'929 | 130'929 | 1'077'180 | 1'078'490 | 98.55% | 98.55% |
10.06.2021 | 0.13% | 8.05 | 8.06 | 210'000 | 210'000 | 130'677 | 130'677 | 1'040'960 | 1'042'260 | 98.24% | 98.24% |
09.06.2021 | 0.13% | 8.00 | 8.01 | 210'000 | 210'000 | 130'393 | 130'393 | 1'041'960 | 1'043'260 | 97.89% | 97.89% |
08.06.2021 | 0.13% | 7.90 | 7.91 | 210'000 | 210'000 | 129'106 | 129'106 | 1'031'480 | 1'032'770 | 96.32% | 96.32% |