Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2021 | 11.02% | 0.20 | 0.29 | 500'000 | 500'000 | 499'921 | 499'925 | 115'024 | 126'541 | 99.78% | 99.78% |
05.01.2021 | 1.15% | 0.99 | 1.00 | 500'000 | 500'000 | 499'995 | 499'997 | 438'641 | 443'642 | 99.42% | 99.42% |
04.01.2021 | 2.07% | 0.80 | 0.81 | 500'000 | 500'000 | 499'972 | 499'987 | 250'143 | 255'149 | 92.65% | 92.65% |
30.12.2020 | 1.43% | 0.72 | 0.73 | 500'000 | 500'000 | 500'000 | 500'000 | 348'582 | 353'582 | 58.56% | 58.56% |
29.12.2020 | 1.74% | 0.70 | 0.71 | 500'000 | 500'000 | 499'964 | 499'976 | 289'505 | 294'509 | 93.32% | 93.32% |
28.12.2020 | 1.55% | 0.66 | 0.67 | 500'000 | 500'000 | 500'000 | 499'988 | 320'503 | 325'495 | 94.09% | 94.09% |
23.12.2020 | 0.81% | 1.09 | 1.10 | 500'000 | 500'000 | 500'000 | 499'999 | 618'944 | 623'943 | 99.99% | 99.99% |
22.12.2020 | 0.66% | 1.47 | 1.48 | 500'000 | 500'000 | 499'984 | 499'987 | 757'886 | 762'892 | 99.22% | 99.22% |
21.12.2020 | 0.54% | 1.76 | 1.77 | 500'000 | 500'000 | 499'993 | 499'996 | 921'114 | 926'119 | 98.56% | 98.56% |