Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.87% | 114.94 CHF | 115.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 286'594 CHF | 289'094 CHF | 100.00% | 100.00% |
19.04.2024 | 0.87% | 114.29 CHF | 115.29 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 284'697 CHF | 287'197 CHF | 99.95% | 99.95% |
18.04.2024 | 0.87% | 114.59 CHF | 115.59 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 285'854 CHF | 288'354 CHF | 100.00% | 100.00% |
17.04.2024 | 0.87% | 113.90 CHF | 114.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 284'903 CHF | 287'403 CHF | 100.00% | 100.00% |
16.04.2024 | 0.88% | 113.56 CHF | 114.56 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 284'320 CHF | 286'820 CHF | 100.00% | 100.00% |
15.04.2024 | 0.86% | 114.90 CHF | 115.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 288'371 CHF | 290'871 CHF | 100.00% | 100.00% |
12.04.2024 | 0.86% | 115.13 CHF | 116.13 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 290'006 CHF | 292'506 CHF | 100.00% | 100.00% |
11.04.2024 | 0.86% | 115.49 CHF | 116.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 288'761 CHF | 291'261 CHF | 100.00% | 100.00% |
10.04.2024 | 0.86% | 115.62 CHF | 116.62 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 289'143 CHF | 291'643 CHF | 98.46% | 98.46% |
09.04.2024 | 0.86% | 115.88 CHF | 116.88 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 290'694 CHF | 293'194 CHF | 100.00% | 100.00% |