Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2021 | 0.70% | 368.71 | 371.31 | 1'000 | 1'000 | 1'000 | 1'000 | 368'710 | 371'310 | 100.00% | 100.00% |
08.01.2021 | 0.70% | 368.72 | 371.32 | 1'000 | 1'000 | 1'000 | 1'000 | 368'720 | 371'320 | 100.00% | 100.00% |
07.01.2021 | 0.70% | 368.73 | 371.33 | 1'000 | 1'000 | 1'000 | 1'000 | 368'730 | 371'330 | 100.00% | 100.00% |
05.01.2021 | 0.70% | 368.77 | 371.37 | 1'000 | 1'000 | 1'000 | 1'000 | 368'770 | 371'370 | 100.00% | 100.00% |
04.01.2021 | 0.70% | 368.78 | 371.38 | 1'000 | 1'000 | 1'000 | 1'000 | 368'780 | 371'380 | 100.00% | 100.00% |
30.12.2020 | 0.70% | 368.81 | 371.41 | 1'000 | 1'000 | 1'000 | 1'000 | 368'810 | 371'410 | 100.00% | 100.00% |
29.12.2020 | 0.70% | 368.87 | 371.47 | 1'000 | 1'000 | 1'000 | 1'000 | 368'870 | 371'470 | 100.00% | 100.00% |
28.12.2020 | 0.70% | 368.88 | 371.48 | 1'000 | 1'000 | 1'000 | 1'000 | 368'880 | 371'480 | 100.00% | 100.00% |
23.12.2020 | 0.70% | 368.89 | 371.49 | 1'000 | 1'000 | 1'000 | 1'000 | 368'890 | 371'490 | 100.00% | 100.00% |