Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2023 | 17.30% | 0.10 | 0.12 | 310'225 | 200'000 | 314'614 | 200'000 | 33'433 | 25'265 | 98.92% | 98.92% |
14.12.2023 | 10.11% | 0.11 | 0.12 | 345'999 | 200'000 | 305'890 | 200'000 | 47'344 | 35'737 | 79.47% | 79.47% |
13.12.2023 | 6.71% | 0.28 | 0.30 | 200'000 | 200'000 | 200'019 | 200'000 | 57'783 | 61'778 | 90.73% | 90.73% |
12.12.2023 | 8.96% | 0.24 | 0.26 | 210'000 | 200'000 | 236'489 | 200'000 | 50'425 | 46'826 | 99.18% | 99.18% |
11.12.2023 | 6.48% | 0.20 | 0.21 | 250'000 | 200'000 | 340'186 | 200'000 | 50'795 | 32'401 | 93.55% | 93.55% |
08.12.2023 | 6.09% | 0.21 | 0.23 | 240'000 | 200'000 | 272'717 | 200'000 | 50'715 | 39'909 | 96.92% | 96.92% |
07.12.2023 | 5.48% | 0.21 | 0.22 | 240'000 | 200'000 | 262'306 | 204'026 | 50'884 | 41'929 | 47.41% | 47.41% |
06.12.2023 | 6.20% | 0.18 | 0.19 | 300'000 | 300'000 | 328'277 | 300'000 | 51'400 | 50'358 | 32.22% | 32.43% |
05.12.2023 | 9.77% | 0.12 | 0.13 | 420'000 | 300'000 | 490'576 | 300'000 | 47'912 | 32'379 | 57.36% | 57.36% |