Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.01.2021 | 4.36% | 0.10 | 0.22 | 500'000 | 300'000 | 300'000 | 300'000 | 67'331 | 70'331 | 23.98% | 99.81% |
11.01.2021 | 3.56% | 0.15 | 0.22 | 340'000 | 300'000 | 300'000 | 300'000 | 85'551 | 88'551 | 59.10% | 98.30% |
08.01.2021 | 3.23% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 92'172 | 95'172 | 91.30% | 91.30% |
07.01.2021 | 2.48% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 123'275 | 126'275 | 100.00% | 100.00% |
05.01.2021 | 2.25% | 0.57 | 0.58 | 300'000 | 300'000 | 300'000 | 300'000 | 133'467 | 136'467 | 88.33% | 88.33% |
04.01.2021 | 2.64% | 0.49 | 0.50 | 300'000 | 300'000 | 300'000 | 300'000 | 113'629 | 116'629 | 99.98% | 99.98% |
30.12.2020 | 1.88% | 0.45 | 0.46 | 300'000 | 300'000 | 300'000 | 300'000 | 158'294 | 161'294 | 99.75% | 99.75% |
29.12.2020 | 1.60% | 0.59 | 0.60 | 300'000 | 300'000 | 300'000 | 300'000 | 186'623 | 189'623 | 99.27% | 99.27% |
28.12.2020 | 1.23% | 0.74 | 0.75 | 300'000 | 300'000 | 300'000 | 300'000 | 243'405 | 246'405 | 100.00% | 100.00% |