Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.83% | 1.10 | 1.12 | 450'000 | 150'000 | 450'000 | 150'000 | 487'632 | 165'544 | 100.00% | 100.00% |
18.03.2021 | 1.87% | 1.11 | 1.13 | 450'000 | 150'000 | 450'000 | 150'000 | 477'891 | 162'297 | 99.27% | 99.27% |
17.03.2021 | 2.28% | 0.89 | 0.91 | 450'000 | 150'000 | 450'000 | 150'000 | 389'877 | 132'959 | 99.30% | 99.30% |
16.03.2021 | 2.21% | 0.90 | 0.92 | 450'000 | 150'000 | 450'000 | 150'000 | 402'389 | 137'130 | 99.49% | 99.49% |
15.03.2021 | 2.27% | 0.81 | 0.83 | 450'000 | 150'000 | 450'000 | 150'000 | 392'659 | 133'886 | 99.35% | 99.35% |
12.03.2021 | 1.17% | 0.84 | 0.85 | 450'000 | 150'000 | 450'000 | 150'000 | 383'933 | 129'478 | 98.46% | 98.46% |
11.03.2021 | 1.03% | 0.99 | 1.00 | 450'000 | 150'000 | 450'000 | 150'000 | 435'139 | 146'546 | 99.35% | 99.35% |
10.03.2021 | 1.04% | 1.01 | 1.02 | 450'000 | 150'000 | 450'000 | 150'000 | 432'304 | 145'601 | 99.38% | 99.38% |
09.03.2021 | 1.03% | 0.96 | 0.97 | 450'000 | 150'000 | 450'000 | 150'000 | 435'745 | 146'748 | 99.35% | 99.35% |