Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2020 | 19.27% | 0.04 | 0.05 | 500'000 | 300'000 | 500'000 | 300'000 | 24'156 | 17'493 | 85.02% | 100.00% |
12.02.2020 | 13.24% | 0.06 | 0.07 | 500'000 | 300'000 | 500'000 | 300'000 | 35'630 | 24'378 | 100.00% | 100.00% |
11.02.2020 | 18.29% | 0.06 | 0.07 | 500'000 | 300'000 | 500'000 | 300'000 | 25'140 | 18'084 | 99.57% | 99.57% |
07.02.2020 | 12.85% | 0.06 | 0.07 | 500'000 | 300'000 | 500'000 | 300'000 | 36'694 | 25'016 | 100.00% | 100.00% |
06.02.2020 | 10.50% | 0.08 | 0.09 | 500'000 | 300'000 | 500'000 | 300'000 | 45'272 | 30'163 | 99.96% | 99.96% |
05.02.2020 | 8.56% | 0.11 | 0.12 | 460'000 | 300'000 | 448'468 | 300'000 | 50'223 | 37'022 | 100.00% | 100.00% |
04.02.2020 | 6.51% | 0.14 | 0.15 | 360'000 | 300'000 | 342'683 | 300'000 | 50'893 | 47'598 | 100.00% | 100.00% |
03.02.2020 | 5.11% | 0.18 | 0.19 | 300'000 | 300'000 | 300'000 | 300'000 | 57'363 | 60'363 | 99.43% | 99.43% |
31.01.2020 | 6.10% | 0.20 | 0.21 | 300'000 | 300'000 | 327'222 | 300'000 | 52'187 | 51'233 | 100.00% | 100.00% |