Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.11.2021 | 1.00% | 104.93 | 106.00 | 950 | 941 | 949 | 940 | 99'723 | 99'763 | 86.38% | 86.38% |
25.11.2021 | 1.00% | 105.18 | 106.24 | 948 | 939 | 948 | 938 | 99'737 | 99'688 | 100.00% | 100.00% |
24.11.2021 | 1.00% | 105.22 | 106.28 | 948 | 938 | 947 | 937 | 99'752 | 99'735 | 96.09% | 96.09% |
23.11.2021 | 1.00% | 105.55 | 106.61 | 945 | 935 | 943 | 934 | 99'760 | 99'735 | 94.87% | 94.87% |
22.11.2021 | 1.00% | 106.19 | 107.25 | 939 | 930 | 939 | 929 | 99'750 | 99'735 | 98.95% | 98.95% |
19.11.2021 | 1.00% | 106.29 | 107.36 | 938 | 929 | 929 | 930 | 98'732 | 99'756 | 98.13% | 98.13% |
18.11.2021 | 1.00% | 106.23 | 107.30 | 939 | 930 | 938 | 929 | 99'716 | 99'716 | 94.97% | 94.97% |
17.11.2021 | 1.00% | 106.36 | 107.43 | 938 | 928 | 937 | 928 | 99'737 | 99'725 | 99.93% | 99.93% |
16.11.2021 | 1.00% | 106.29 | 107.36 | 938 | 929 | 938 | 929 | 99'745 | 99'776 | 96.74% | 96.74% |