Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 1.00% | 99.10 | 100.10 | 50'000 | 10'000 | 50'000 | 10'000 | 49'550 | 10'010 | 100.00% | 100.00% |
11.02.2021 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 148'352 | 29'670 | 147'017 | 29'700 | 100.00% | 100.00% |
10.02.2021 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 152'800 | 30'560 | 151'425 | 30'591 | 92.17% | 92.17% |
09.02.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 146'359 | 29'272 | 145'188 | 29'330 | 95.87% | 95.87% |
08.02.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'858 | 29'772 | 147'667 | 29'831 | 99.51% | 99.51% |
05.02.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 148'364 | 29'673 | 147'177 | 29'732 | 99.97% | 99.97% |
04.02.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'334 | 29'667 | 147'293 | 29'755 | 100.00% | 100.00% |
03.02.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 149'298 | 29'860 | 148'253 | 29'949 | 98.36% | 98.36% |
02.02.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'366 | 29'673 | 147'328 | 29'762 | 100.00% | 100.00% |