Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2021 | 1.00% | 99.10 | 100.10 | 50'000 | 10'000 | 50'000 | 10'000 | 49'550 | 10'010 | 100.00% | 100.00% |
26.02.2021 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 149'673 | 29'935 | 148'326 | 29'965 | 98.66% | 98.66% |
25.02.2021 | 1.00% | 99.10 | 100.10 | 500'000 | 100'000 | 148'387 | 29'677 | 147'052 | 29'707 | 100.00% | 100.00% |
24.02.2021 | 1.00% | 99.20 | 100.20 | 500'000 | 100'000 | 153'564 | 30'713 | 152'335 | 30'774 | 94.94% | 94.94% |
22.02.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'894 | 29'779 | 147'852 | 29'868 | 99.42% | 99.42% |
19.02.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'340 | 29'668 | 147'302 | 29'757 | 100.00% | 100.00% |
18.02.2021 | 1.00% | 99.30 | 100.30 | 500'000 | 100'000 | 148'504 | 29'701 | 147'465 | 29'790 | 99.81% | 99.81% |
17.02.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'293 | 29'659 | 147'403 | 29'777 | 100.00% | 100.00% |
16.02.2021 | 1.00% | 99.40 | 100.40 | 500'000 | 100'000 | 148'321 | 29'664 | 147'431 | 29'783 | 100.00% | 100.00% |