Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2021 | 0.80% | 101.90 | 102.72 | 250'000 | 250'000 | 250'000 | 250'000 | 254'751 | 256'801 | 96.59% | 96.59% |
18.01.2021 | 0.80% | 101.90 | 102.72 | 250'000 | 250'000 | 250'000 | 250'000 | 254'758 | 256'808 | 100.00% | 100.00% |
15.01.2021 | 0.80% | 101.92 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 254'791 | 256'841 | 100.00% | 100.00% |
14.01.2021 | 0.80% | 101.92 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'850 | 100.00% | 100.00% |
13.01.2021 | 0.80% | 101.92 | 102.74 | 250'000 | 250'000 | 250'000 | 250'000 | 254'800 | 256'850 | 100.00% | 100.00% |
12.01.2021 | 0.80% | 101.93 | 102.75 | 250'000 | 250'000 | 250'000 | 250'000 | 254'825 | 256'875 | 100.00% | 100.00% |
11.01.2021 | 0.80% | 101.93 | 102.75 | 250'000 | 250'000 | 250'000 | 250'000 | 254'825 | 256'875 | 100.00% | 100.00% |
08.01.2021 | 0.80% | 101.94 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 254'850 | 256'900 | 100.00% | 100.00% |
07.01.2021 | 0.80% | 101.94 | 102.76 | 250'000 | 250'000 | 250'000 | 250'000 | 254'825 | 256'875 | 100.00% | 100.00% |