Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2022 | 1.18% | 83.15 | 84.15 | 100'000 | 100'000 | 100'000 | 100'000 | 84'533 | 85'533 | 98.44% | 98.44% |
11.02.2022 | 1.16% | 87.15 | 88.15 | 100'000 | 100'000 | 100'000 | 100'000 | 85'950 | 86'950 | 88.27% | 88.27% |
10.02.2022 | 1.16% | 85.45 | 86.45 | 100'000 | 100'000 | 100'000 | 100'000 | 85'391 | 86'391 | 94.93% | 94.93% |
09.02.2022 | 1.17% | 86.15 | 87.15 | 100'000 | 100'000 | 100'000 | 100'000 | 84'923 | 85'923 | 97.20% | 97.20% |
08.02.2022 | 1.16% | 83.55 | 84.55 | 100'000 | 100'000 | 100'000 | 100'000 | 85'733 | 86'733 | 99.85% | 99.85% |
07.02.2022 | 1.18% | 85.35 | 86.35 | 100'000 | 100'000 | 100'000 | 100'000 | 83'997 | 84'997 | 98.18% | 98.18% |
04.02.2022 | 1.18% | 84.45 | 85.45 | 100'000 | 100'000 | 100'000 | 100'000 | 84'562 | 85'562 | 56.12% | 56.12% |
03.02.2022 | 1.22% | 81.80 | 82.85 | 100'000 | 100'000 | 100'000 | 100'000 | 81'897 | 82'901 | 90.81% | 90.81% |
02.02.2022 | 1.23% | 81.55 | 82.55 | 100'000 | 100'000 | 100'000 | 100'000 | 81'719 | 82'727 | 99.75% | 99.75% |