Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.41% | 4.90 | 4.92 | 40'000 | 40'000 | 40'000 | 40'000 | 195'924 | 196'724 | 99.88% | 99.88% |
17.06.2021 | 0.38% | 4.86 | 4.87 | 160'000 | 160'000 | 75'844 | 75'844 | 359'429 | 360'601 | 99.08% | 99.08% |
16.06.2021 | 0.39% | 4.54 | 4.55 | 170'000 | 170'000 | 80'385 | 80'385 | 367'852 | 369'095 | 99.22% | 99.22% |
15.06.2021 | 0.37% | 4.71 | 4.72 | 170'000 | 170'000 | 80'425 | 80'425 | 382'437 | 383'681 | 98.76% | 98.76% |
14.06.2021 | 0.38% | 4.79 | 4.80 | 170'000 | 170'000 | 79'928 | 79'928 | 381'897 | 383'137 | 98.42% | 98.42% |
11.06.2021 | 0.38% | 4.64 | 4.65 | 170'000 | 170'000 | 80'083 | 80'083 | 375'522 | 376'763 | 98.84% | 98.84% |
10.06.2021 | 0.39% | 4.68 | 4.69 | 170'000 | 170'000 | 80'150 | 80'150 | 370'821 | 372'063 | 98.68% | 98.68% |
09.06.2021 | 0.39% | 4.63 | 4.64 | 170'000 | 170'000 | 80'149 | 80'149 | 371'074 | 372'315 | 98.88% | 98.88% |
08.06.2021 | 0.37% | 4.61 | 4.62 | 170'000 | 170'000 | 80'496 | 80'496 | 382'362 | 383'606 | 98.94% | 98.94% |