Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 1.39% | 0.77 | 0.78 | 500'000 | 500'000 | 499'954 | 499'966 | 361'764 | 366'773 | 97.27% | 97.27% |
04.03.2021 | 1.63% | 0.60 | 0.61 | 500'000 | 500'000 | 499'998 | 499'992 | 306'166 | 311'162 | 99.86% | 99.86% |
03.03.2021 | 2.66% | 0.54 | 0.55 | 500'000 | 500'000 | 499'949 | 499'944 | 203'296 | 208'301 | 100.00% | 100.00% |
02.03.2021 | 1.86% | 0.54 | 0.55 | 500'000 | 500'000 | 499'966 | 499'947 | 270'474 | 275'460 | 99.75% | 99.75% |
01.03.2021 | 1.25% | 0.63 | 0.64 | 500'000 | 500'000 | 499'995 | 499'998 | 399'968 | 404'971 | 100.00% | 100.00% |
26.02.2021 | 0.94% | 1.08 | 1.09 | 500'000 | 500'000 | 500'000 | 499'993 | 531'485 | 536'478 | 99.24% | 99.24% |
25.02.2021 | 1.29% | 0.85 | 0.86 | 500'000 | 500'000 | 499'997 | 499'996 | 387'222 | 392'222 | 100.00% | 100.00% |
24.02.2021 | 1.25% | 0.72 | 0.73 | 500'000 | 500'000 | 500'000 | 499'914 | 399'485 | 404'422 | 100.00% | 100.00% |
22.02.2021 | 1.12% | 0.78 | 0.79 | 500'000 | 500'000 | 499'999 | 499'960 | 446'475 | 451'439 | 97.65% | 97.65% |