Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 1.00% | 1.05 | 1.06 | 500'000 | 500'000 | 499'950 | 499'995 | 499'983 | 505'030 | 97.26% | 97.26% |
04.03.2021 | 1.12% | 0.88 | 0.89 | 500'000 | 500'000 | 499'998 | 500'000 | 444'986 | 449'987 | 99.86% | 99.86% |
03.03.2021 | 1.50% | 0.81 | 0.82 | 500'000 | 500'000 | 499'984 | 499'989 | 341'687 | 346'692 | 100.00% | 100.00% |
02.03.2021 | 1.22% | 0.81 | 0.82 | 500'000 | 500'000 | 499'999 | 499'969 | 408'467 | 413'443 | 99.83% | 99.83% |
01.03.2021 | 0.93% | 0.90 | 0.91 | 500'000 | 500'000 | 500'000 | 499'998 | 537'476 | 542'474 | 100.00% | 100.00% |
26.02.2021 | 0.75% | 1.35 | 1.36 | 500'000 | 500'000 | 500'000 | 500'000 | 667'185 | 672'185 | 99.24% | 99.24% |
25.02.2021 | 0.95% | 1.12 | 1.13 | 500'000 | 500'000 | 499'999 | 500'000 | 523'435 | 528'436 | 100.00% | 100.00% |
24.02.2021 | 0.94% | 0.99 | 1.00 | 500'000 | 500'000 | 499'996 | 499'999 | 530'870 | 535'874 | 100.00% | 100.00% |
22.02.2021 | 0.87% | 1.04 | 1.05 | 500'000 | 500'000 | 500'000 | 500'000 | 576'475 | 581'475 | 97.65% | 97.65% |