Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2021 | 1.67% | 0.60 | 0.61 | 500'000 | 500'000 | 499'981 | 499'975 | 299'389 | 304'386 | 99.08% | 99.08% |
01.03.2021 | 1.17% | 0.69 | 0.70 | 500'000 | 500'000 | 499'981 | 499'986 | 428'723 | 433'728 | 100.00% | 100.00% |
26.02.2021 | 0.90% | 1.13 | 1.14 | 500'000 | 500'000 | 499'869 | 499'972 | 556'961 | 562'081 | 99.24% | 99.24% |
25.02.2021 | 1.22% | 0.89 | 0.90 | 500'000 | 500'000 | 499'995 | 500'000 | 409'531 | 414'535 | 99.22% | 99.22% |
24.02.2021 | 1.19% | 0.76 | 0.77 | 499'000 | 500'000 | 499'969 | 499'991 | 417'767 | 422'785 | 100.00% | 100.00% |
22.02.2021 | 1.09% | 0.81 | 0.82 | 500'000 | 500'000 | 499'988 | 499'987 | 459'766 | 464'766 | 97.65% | 97.65% |
19.02.2021 | 1.27% | 0.72 | 0.73 | 500'000 | 500'000 | 500'000 | 499'976 | 392'419 | 397'400 | 100.00% | 100.00% |
18.02.2021 | 1.08% | 0.94 | 0.95 | 500'000 | 500'000 | 499'998 | 500'000 | 463'104 | 468'106 | 93.25% | 93.25% |
17.02.2021 | 1.24% | 0.94 | 0.95 | 500'000 | 500'000 | 499'988 | 499'988 | 401'235 | 406'235 | 95.58% | 95.58% |