Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.03.2021 | 0.83% | 1.26 | 1.27 | 500'000 | 500'000 | 499'979 | 499'986 | 606'067 | 611'076 | 97.27% | 97.27% |
04.03.2021 | 0.91% | 1.09 | 1.10 | 498'000 | 500'000 | 499'961 | 499'947 | 551'374 | 556'358 | 99.86% | 99.86% |
03.03.2021 | 1.13% | 1.03 | 1.04 | 500'000 | 500'000 | 499'889 | 499'970 | 447'540 | 452'629 | 100.00% | 100.00% |
02.03.2021 | 0.97% | 1.02 | 1.03 | 500'000 | 500'000 | 499'969 | 499'957 | 514'137 | 519'125 | 99.83% | 99.83% |
01.03.2021 | 0.78% | 1.11 | 1.12 | 500'000 | 500'000 | 499'930 | 499'916 | 642'740 | 647'728 | 100.00% | 100.00% |
26.02.2021 | 0.65% | 1.56 | 1.57 | 500'000 | 500'000 | 500'000 | 499'998 | 772'704 | 777'702 | 99.24% | 99.24% |
25.02.2021 | 0.79% | 1.33 | 1.34 | 500'000 | 500'000 | 499'920 | 499'963 | 629'734 | 634'790 | 100.00% | 100.00% |
24.02.2021 | 0.78% | 1.20 | 1.21 | 500'000 | 500'000 | 499'987 | 499'989 | 636'908 | 641'911 | 100.00% | 100.00% |
22.02.2021 | 0.73% | 1.25 | 1.26 | 500'000 | 500'000 | 499'929 | 499'992 | 681'158 | 686'243 | 97.65% | 97.65% |