Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 1.41% | 1.40 | 1.42 | 100'000 | 100'000 | 99'976 | 100'000 | 141'304 | 143'339 | 93.60% | 93.60% |
18.03.2021 | 1.36% | 1.52 | 1.54 | 100'000 | 100'000 | 100'000 | 100'000 | 145'644 | 147'644 | 85.90% | 85.90% |
17.03.2021 | 1.42% | 1.38 | 1.40 | 100'000 | 100'000 | 100'000 | 100'000 | 139'420 | 141'420 | 88.33% | 88.33% |
16.03.2021 | 1.36% | 1.45 | 1.47 | 100'000 | 100'000 | 100'000 | 100'000 | 146'148 | 148'149 | 87.21% | 87.21% |
15.03.2021 | 1.36% | 1.42 | 1.44 | 100'000 | 100'000 | 100'000 | 100'000 | 145'812 | 147'812 | 88.38% | 88.38% |
12.03.2021 | 1.52% | 1.36 | 1.38 | 100'000 | 100'000 | 100'000 | 100'000 | 131'035 | 133'035 | 84.85% | 84.85% |
11.03.2021 | 1.36% | 1.41 | 1.43 | 100'000 | 100'000 | 100'000 | 100'000 | 145'872 | 147'872 | 85.87% | 85.87% |
10.03.2021 | 1.57% | 1.37 | 1.39 | 100'000 | 100'000 | 100'000 | 100'000 | 126'777 | 128'777 | 86.80% | 86.80% |
09.03.2021 | 1.59% | 1.25 | 1.27 | 100'000 | 100'000 | 100'000 | 100'000 | 124'961 | 126'961 | 86.52% | 86.52% |