Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2022 | 0.80% | 105.46 | 106.31 | 250'000 | 250'000 | 250'000 | 250'000 | 263'650 | 265'775 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 103.60 | 104.43 | 250'000 | 250'000 | 250'000 | 250'000 | 256'549 | 258'605 | 100.00% | 100.00% |
18.02.2022 | 0.80% | 98.40 | 99.20 | 250'000 | 250'000 | 250'000 | 250'000 | 259'584 | 261'675 | 99.08% | 99.08% |
17.02.2022 | 0.80% | 100.81 | 101.62 | 250'000 | 250'000 | 249'597 | 250'000 | 256'977 | 259'448 | 99.39% | 99.39% |
16.02.2022 | 0.80% | 102.91 | 103.74 | 250'000 | 250'000 | 250'000 | 250'000 | 258'695 | 260'766 | 99.90% | 99.90% |
15.02.2022 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 254'665 | 256'707 | 98.11% | 98.11% |
14.02.2022 | 0.82% | 93.65 | 94.45 | 250'000 | 250'000 | 250'000 | 250'000 | 243'376 | 245'376 | 69.16% | 69.16% |
11.02.2022 | 0.80% | 99.32 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 252'660 | 254'691 | 100.00% | 100.00% |
10.02.2022 | 0.80% | 103.82 | 104.65 | 150'000 | 250'000 | 237'724 | 250'000 | 247'345 | 262'113 | 100.00% | 100.00% |