Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.08.2021 | 1.24% | 80.58 | 81.58 | 250'000 | 250'000 | 250'000 | 250'000 | 199'682 | 202'182 | 100.00% | 100.00% |
20.08.2021 | 1.25% | 79.00 | 80.00 | 125'000 | 250'000 | 209'504 | 250'000 | 166'883 | 201'553 | 100.00% | 100.00% |
19.08.2021 | 1.26% | 79.83 | 80.83 | 230'000 | 250'000 | 244'250 | 250'000 | 193'045 | 200'099 | 100.00% | 100.00% |
18.08.2021 | 1.24% | 80.24 | 81.24 | 250'000 | 250'000 | 250'000 | 250'000 | 200'485 | 202'985 | 100.00% | 100.00% |
17.08.2021 | 1.23% | 80.23 | 81.23 | 250'000 | 250'000 | 250'000 | 250'000 | 202'208 | 204'708 | 100.00% | 100.00% |
16.08.2021 | 1.22% | 80.95 | 81.95 | 159'000 | 250'000 | 164'043 | 250'000 | 133'174 | 205'453 | 100.00% | 100.00% |
13.08.2021 | 1.22% | 80.92 | 81.92 | 250'000 | 250'000 | 250'000 | 250'000 | 203'677 | 206'177 | 100.00% | 100.00% |
12.08.2021 | 1.21% | 81.36 | 82.36 | 250'000 | 250'000 | 250'000 | 250'000 | 205'195 | 207'695 | 100.00% | 100.00% |
11.08.2021 | 1.21% | 82.07 | 83.07 | 250'000 | 250'000 | 250'000 | 250'000 | 205'128 | 207'628 | 100.00% | 100.00% |