Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2021 | 0.68% | 102.39 | 103.09 | 150'000 | 150'000 | 150'000 | 150'000 | 154'046 | 155'096 | 99.99% | 99.99% |
04.01.2021 | 0.68% | 102.60 | 103.30 | 150'000 | 150'000 | 150'000 | 150'000 | 154'255 | 155'305 | 100.00% | 100.00% |
30.12.2020 | 0.68% | 102.63 | 103.33 | 150'000 | 150'000 | 150'000 | 150'000 | 153'862 | 154'912 | 99.78% | 99.78% |
29.12.2020 | 0.68% | 102.54 | 103.24 | 150'000 | 150'000 | 150'000 | 150'000 | 153'784 | 154'834 | 99.99% | 99.99% |
28.12.2020 | 0.68% | 102.30 | 103.00 | 150'000 | 150'000 | 150'000 | 150'000 | 153'276 | 154'326 | 98.38% | 98.38% |
23.12.2020 | 0.69% | 101.80 | 102.50 | 150'000 | 150'000 | 150'000 | 150'000 | 152'609 | 153'659 | 99.42% | 99.42% |
22.12.2020 | 0.69% | 101.60 | 102.30 | 150'000 | 150'000 | 150'000 | 150'000 | 152'211 | 153'261 | 99.28% | 99.28% |
21.12.2020 | 0.69% | 100.72 | 101.42 | 150'000 | 150'000 | 150'000 | 150'000 | 151'602 | 152'652 | 99.91% | 99.91% |
18.12.2020 | 0.68% | 102.13 | 102.83 | 150'000 | 150'000 | 150'000 | 150'000 | 153'027 | 154'077 | 100.00% | 100.00% |