Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2021 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'096 | 153'146 | 100.00% | 100.00% |
15.06.2021 | 0.69% | 101.51 | 102.21 | 150'000 | 150'000 | 150'000 | 150'000 | 152'271 | 153'321 | 99.97% | 99.97% |
14.06.2021 | 0.69% | 101.43 | 102.13 | 150'000 | 150'000 | 150'000 | 150'000 | 152'074 | 153'124 | 99.99% | 99.99% |
11.06.2021 | 0.69% | 101.17 | 101.87 | 150'000 | 150'000 | 150'000 | 150'000 | 151'718 | 152'768 | 99.94% | 99.94% |
10.06.2021 | 0.69% | 100.98 | 101.68 | 150'000 | 150'000 | 150'000 | 150'000 | 151'504 | 152'554 | 99.09% | 99.09% |
09.06.2021 | 0.69% | 100.98 | 101.68 | 150'000 | 150'000 | 150'000 | 150'000 | 151'464 | 152'514 | 99.13% | 99.13% |
08.06.2021 | 0.69% | 100.88 | 101.58 | 150'000 | 150'000 | 150'000 | 150'000 | 151'497 | 152'547 | 100.00% | 100.00% |
07.06.2021 | 0.69% | 100.85 | 101.55 | 150'000 | 150'000 | 150'000 | 150'000 | 151'117 | 152'167 | 100.00% | 100.00% |
04.06.2021 | 0.69% | 100.68 | 101.38 | 150'000 | 150'000 | 150'000 | 150'000 | 150'843 | 151'893 | 100.00% | 100.00% |