Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2021 | 0.68% | 102.20 | 102.90 | 150'000 | 150'000 | 150'000 | 150'000 | 153'303 | 154'353 | 100.00% | 100.00% |
26.04.2021 | 0.68% | 102.21 | 102.91 | 150'000 | 150'000 | 150'000 | 150'000 | 153'315 | 154'365 | 100.00% | 100.00% |
23.04.2021 | 0.68% | 102.16 | 102.86 | 150'000 | 150'000 | 150'000 | 150'000 | 153'259 | 154'309 | 100.00% | 100.00% |
22.04.2021 | 0.68% | 102.19 | 102.89 | 150'000 | 150'000 | 150'000 | 150'000 | 153'243 | 154'293 | 100.00% | 100.00% |
21.04.2021 | 0.68% | 102.14 | 102.84 | 150'000 | 150'000 | 150'000 | 150'000 | 153'251 | 154'301 | 100.00% | 100.00% |
20.04.2021 | 0.68% | 102.10 | 102.80 | 150'000 | 150'000 | 150'000 | 150'000 | 153'248 | 154'298 | 100.00% | 100.00% |
19.04.2021 | 0.68% | 102.16 | 102.86 | 150'000 | 150'000 | 150'000 | 150'000 | 153'270 | 154'320 | 100.00% | 100.00% |
16.04.2021 | 0.68% | 102.08 | 102.78 | 150'000 | 150'000 | 150'000 | 150'000 | 153'200 | 154'250 | 100.00% | 100.00% |
15.04.2021 | 0.68% | 102.12 | 102.82 | 150'000 | 150'000 | 150'000 | 150'000 | 153'151 | 154'201 | 100.00% | 100.00% |