Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.08.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
29.08.2022 | 0.70% | 100.31 | 101.01 | 150'000 | 150'000 | 150'000 | 150'000 | 150'414 | 151'464 | 100.00% | 100.00% |
26.08.2022 | 0.69% | 100.58 | 101.28 | 150'000 | 150'000 | 150'000 | 150'000 | 150'931 | 151'981 | 98.80% | 98.80% |
25.08.2022 | 0.69% | 100.60 | 101.30 | 150'000 | 150'000 | 149'991 | 150'000 | 150'874 | 151'933 | 99.47% | 99.47% |
24.08.2022 | 0.69% | 100.50 | 101.20 | 150'000 | 150'000 | 149'984 | 150'000 | 150'678 | 151'744 | 100.00% | 100.00% |
23.08.2022 | 0.69% | 100.43 | 101.13 | 150'000 | 150'000 | 150'000 | 150'000 | 150'648 | 151'698 | 99.48% | 99.48% |
22.08.2022 | 0.69% | 100.37 | 101.07 | 150'000 | 150'000 | 150'000 | 150'000 | 150'570 | 151'620 | 97.89% | 97.89% |
19.08.2022 | 0.69% | 100.51 | 101.21 | 150'000 | 150'000 | 150'000 | 150'000 | 150'788 | 151'838 | 100.00% | 100.00% |
18.08.2022 | 0.69% | 100.40 | 101.10 | 150'000 | 150'000 | 150'000 | 150'000 | 150'594 | 151'644 | 100.00% | 100.00% |