Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2021 | 2.14% | 0.47 | 0.48 | 300'000 | 300'000 | 300'000 | 300'000 | 139'018 | 142'018 | 99.26% | 99.26% |
18.03.2021 | 2.13% | 0.39 | 0.40 | 300'000 | 300'000 | 300'000 | 300'000 | 140'453 | 143'453 | 94.81% | 94.81% |
17.03.2021 | 1.53% | 0.65 | 0.66 | 300'000 | 300'000 | 300'000 | 300'000 | 195'456 | 198'456 | 95.97% | 95.97% |
16.03.2021 | 1.70% | 0.60 | 0.61 | 300'000 | 300'000 | 300'000 | 300'000 | 174'835 | 177'835 | 98.90% | 98.90% |
15.03.2021 | 1.38% | 0.75 | 0.76 | 300'000 | 300'000 | 300'000 | 300'000 | 216'449 | 219'449 | 99.84% | 99.84% |
12.03.2021 | 1.30% | 0.80 | 0.81 | 300'000 | 300'000 | 300'000 | 300'000 | 229'852 | 232'852 | 100.00% | 100.00% |
11.03.2021 | 1.39% | 0.71 | 0.72 | 300'000 | 300'000 | 300'000 | 300'000 | 214'422 | 217'422 | 100.00% | 100.00% |
10.03.2021 | 1.40% | 0.65 | 0.66 | 300'000 | 300'000 | 300'000 | 300'000 | 213'744 | 216'744 | 87.82% | 87.82% |
09.03.2021 | 1.18% | 0.78 | 0.79 | 300'000 | 300'000 | 300'000 | 300'000 | 253'246 | 256'246 | 100.00% | 100.00% |