Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.09.2021 | 0.80% | 187.27 | 188.78 | 150'000 | 150'000 | 150'000 | 150'000 | 280'905 | 283'170 | 100.00% | 100.00% |
17.09.2021 | 0.80% | 186.94 | 188.45 | 150'000 | 150'000 | 150'000 | 150'000 | 280'410 | 282'675 | 100.00% | 100.00% |
16.09.2021 | 0.80% | 186.84 | 188.35 | 150'000 | 150'000 | 150'000 | 150'000 | 280'260 | 282'525 | 100.00% | 100.00% |
15.09.2021 | 0.80% | 186.74 | 188.24 | 150'000 | 150'000 | 150'000 | 150'000 | 280'110 | 282'360 | 100.00% | 100.00% |
14.09.2021 | 0.80% | 186.63 | 188.13 | 150'000 | 150'000 | 150'000 | 150'000 | 279'945 | 282'195 | 100.00% | 100.00% |
13.09.2021 | 0.80% | 186.53 | 188.03 | 150'000 | 150'000 | 150'000 | 150'000 | 279'795 | 282'045 | 100.00% | 100.00% |
10.09.2021 | 0.80% | 186.31 | 187.81 | 150'000 | 150'000 | 150'000 | 150'000 | 279'465 | 281'715 | 100.00% | 100.00% |
09.09.2021 | 0.80% | 186.32 | 187.82 | 150'000 | 150'000 | 150'000 | 150'000 | 279'480 | 281'730 | 100.00% | 100.00% |
08.09.2021 | 0.80% | 186.33 | 187.83 | 150'000 | 150'000 | 150'000 | 150'000 | 279'495 | 281'745 | 99.19% | 99.19% |