Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.12.2020 | 0.95% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'200 | 99.95% | 99.95% |
09.12.2020 | 1.05% | 99.25 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 | 100'300 | 98.00% | 98.00% |
08.12.2020 | 1.00% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 | 100'300 | 100.00% | 100.00% |
07.12.2020 | 0.95% | 99.35 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 | 100'300 | 99.75% | 99.75% |
04.12.2020 | 0.95% | 99.45 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'450 | 100'400 | 99.79% | 99.79% |
03.12.2020 | 1.05% | 99.45 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'454 | 100'500 | 96.49% | 96.49% |
02.12.2020 | 1.03% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'474 | 100'500 | 98.08% | 98.08% |
01.12.2020 | 1.00% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 | 100'500 | 99.89% | 99.89% |