Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2020 | 0.44% | 2.28 | 2.29 | 75'000 | 25'000 | 75'000 | 25'000 | 170'214 | 56'988 | 99.44% | 99.44% |
08.12.2020 | 0.43% | 2.29 | 2.30 | 75'000 | 25'000 | 75'000 | 25'000 | 174'092 | 58'281 | 99.44% | 99.44% |
07.12.2020 | 0.47% | 2.28 | 2.29 | 75'000 | 25'000 | 75'000 | 25'000 | 158'700 | 53'150 | 99.41% | 99.41% |
04.12.2020 | 0.48% | 2.07 | 2.08 | 75'000 | 25'000 | 75'000 | 25'000 | 156'210 | 52'320 | 99.45% | 99.45% |
03.12.2020 | 0.48% | 2.11 | 2.12 | 75'000 | 25'000 | 75'000 | 25'000 | 157'530 | 52'760 | 99.45% | 99.45% |
02.12.2020 | 0.58% | 2.04 | 2.05 | 75'000 | 25'000 | 75'000 | 25'000 | 129'177 | 43'309 | 99.45% | 99.45% |
01.12.2020 | 0.56% | 1.72 | 1.73 | 75'000 | 25'000 | 75'000 | 25'000 | 133'782 | 44'844 | 99.44% | 99.44% |
30.11.2020 | 0.61% | 1.69 | 1.70 | 75'000 | 25'000 | 75'000 | 25'000 | 122'467 | 41'073 | 99.45% | 99.45% |
27.11.2020 | 0.64% | 1.58 | 1.59 | 75'000 | 25'000 | 75'000 | 25'000 | 116'837 | 39'196 | 99.24% | 99.24% |