Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.12.2020 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 498'652 | 501'152 | 78.71% | 78.71% |
02.12.2020 | 0.50% | 99.70 | 100.20 | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 | 501'000 | 100.00% | 100.00% |
01.12.2020 | 0.50% | 99.80 | 100.30 | 500'000 | 500'000 | 500'000 | 500'000 | 498'647 | 501'147 | 99.25% | 99.25% |
30.11.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'739 | 501'239 | 100.00% | 100.00% |
27.11.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 | 500'750 | 100.00% | 100.00% |
26.11.2020 | 0.50% | 99.65 | 100.15 | 500'000 | 500'000 | 500'000 | 500'000 | 498'250 | 500'750 | 100.00% | 100.00% |
25.11.2020 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 497'717 | 500'217 | 100.00% | 100.00% |
24.11.2020 | 0.50% | 99.55 | 100.05 | 500'000 | 500'000 | 500'000 | 500'000 | 497'782 | 500'282 | 100.00% | 100.00% |
23.11.2020 | 0.50% | 99.60 | 100.10 | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 | 500'500 | 100.00% | 100.00% |