Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.09.2023 | 0.80% | 236.59 | 238.49 | 250'000 | 250'000 | 250'000 | 250'000 | 596'775 | 601'568 | 45.69% | 45.69% |
09.02.2023 | 0.80% | 218.72 | 220.48 | 250'000 | 250'000 | 250'000 | 250'000 | 552'677 | 557'117 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 222.66 | 224.45 | 250'000 | 250'000 | 250'000 | 250'000 | 555'981 | 560'447 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 217.48 | 219.23 | 250'000 | 250'000 | 250'000 | 250'000 | 545'041 | 549'419 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 217.91 | 219.66 | 250'000 | 250'000 | 250'000 | 250'000 | 541'238 | 545'588 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 219.82 | 221.59 | 250'000 | 250'000 | 250'000 | 250'000 | 550'099 | 554'518 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 221.83 | 223.61 | 250'000 | 250'000 | 250'000 | 250'000 | 556'481 | 560'950 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 221.37 | 223.15 | 250'000 | 250'000 | 250'000 | 250'000 | 556'241 | 560'708 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 224.54 | 226.34 | 250'000 | 250'000 | 250'000 | 250'000 | 560'635 | 565'134 | 100.00% | 100.00% |