Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 9.09% | 0.12 | 0.13 | 450'000 | 150'000 | 450'000 | 150'000 | 47'681 | 17'394 | 99.88% | 99.88% |
17.12.2020 | 6.40% | 0.13 | 0.14 | 450'000 | 150'000 | 450'000 | 150'000 | 68'440 | 24'313 | 100.00% | 100.00% |
16.12.2020 | 8.41% | 0.12 | 0.13 | 600'000 | 150'000 | 609'909 | 150'000 | 70'814 | 19'038 | 99.92% | 99.92% |
15.12.2020 | 17.09% | 0.06 | 0.07 | 900'000 | 150'000 | 913'533 | 150'000 | 49'337 | 9'624 | 99.97% | 99.97% |
14.12.2020 | 10.24% | 0.07 | 0.08 | 900'000 | 150'000 | 765'540 | 150'000 | 71'542 | 15'583 | 99.59% | 99.59% |
11.12.2020 | 15.75% | 0.07 | 0.08 | 1'000'000 | 150'000 | 987'402 | 150'000 | 59'189 | 10'513 | 100.00% | 100.00% |
10.12.2020 | 8.57% | 0.12 | 0.13 | 750'000 | 150'000 | 740'416 | 150'000 | 84'833 | 19'243 | 100.00% | 100.00% |
09.12.2020 | 6.47% | 0.13 | 0.14 | 750'000 | 150'000 | 653'707 | 150'000 | 97'652 | 23'998 | 99.99% | 99.99% |
08.12.2020 | 7.12% | 0.13 | 0.14 | 750'000 | 150'000 | 729'275 | 150'000 | 99'238 | 22'057 | 99.86% | 99.86% |