Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.02.2024 | 9.43% | 0.07 | 0.08 | 164'000 | 164'000 | 163'400 | 163'400 | 16'857 | 18'491 | 29.71% | 29.71% |
28.02.2024 | 5.87% | 0.14 | 0.14 | 162'000 | 162'000 | 161'114 | 161'114 | 26'985 | 28'596 | 100.00% | 100.00% |
27.02.2024 | 4.64% | 0.21 | 0.22 | 160'000 | 160'000 | 159'881 | 159'881 | 33'737 | 35'336 | 100.00% | 100.00% |
26.02.2024 | 4.11% | 0.23 | 0.24 | 160'000 | 160'000 | 158'542 | 158'542 | 37'888 | 39'474 | 99.90% | 99.90% |
23.02.2024 | 3.42% | 0.26 | 0.27 | 158'000 | 158'000 | 157'672 | 157'672 | 45'290 | 46'867 | 100.00% | 100.00% |
22.02.2024 | 3.90% | 0.24 | 0.25 | 158'000 | 158'000 | 158'188 | 158'188 | 39'983 | 41'565 | 100.00% | 100.00% |
21.02.2024 | 1.96% | 0.47 | 0.48 | 152'000 | 152'000 | 150'079 | 150'079 | 75'837 | 77'337 | 100.00% | 100.00% |
20.02.2024 | 2.07% | 0.50 | 0.51 | 150'000 | 150'000 | 151'497 | 151'497 | 72'617 | 74'132 | 100.00% | 100.00% |
19.02.2024 | 2.39% | 0.44 | 0.45 | 152'000 | 152'000 | 153'290 | 153'290 | 63'518 | 65'051 | 100.00% | 100.00% |